KOCGFis Knights of Columbus Global Belief ETF03/14/2025
LAST:

 27.96		CHANGE:
 0.62		OPEN:
27.96		HIGH:
27.96		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.29		PREV:
27.33		LOW:
27.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2527.9627.9627.9627.961000
03/13/2527.3927.3927.3327.331,6000
03/12/2527.6927.6927.6927.691000
03/11/2527.8627.8627.6127.619000
03/10/2528.0428.0427.6627.704000
03/07/2528.4128.4128.4128.411000
03/06/2528.2328.2328.2328.231000
03/05/2528.7028.7028.7028.701000
03/04/2528.2528.2528.2328.236000
03/03/2528.4328.4328.4328.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 26.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12