KESGKS MSCI China ESG Leaders Index ETF10/18/2023
LAST:

 16.81
CHANGE:
 0.40
OPEN:
16.80
HIGH:
16.82
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
2.33
PREV:
17.21
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2316.8016.8216.8016.812,0000
10/17/2317.2117.2117.2117.211000
10/16/2317.4917.4917.4917.491000
10/13/2317.3917.4517.3917.451,3000
10/12/2317.6217.6217.6217.621000
10/11/2317.8817.8817.8817.8800
10/10/2317.7417.7417.7417.7400
10/09/2317.3917.3917.3917.3900
10/06/2317.4617.4617.4617.461000
10/05/2317.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.04 - 22.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22