JRNYAlps Global Travel Beneficiaries ETF10/17/2024
LAST:

 25.89		CHANGE:
 0.01		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
25.89		LOW:
25.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2425.8925.8925.8925.891000
10/16/2425.8925.8925.8925.8900
10/15/2425.9025.9025.9025.901000
10/14/2425.8725.8725.8725.871000
10/11/2425.6025.9525.6025.954000
10/10/2425.5925.5925.5925.5900
10/09/2425.3325.6825.3325.683000
10/08/2425.3625.3625.3625.361000
10/07/2425.4825.4825.4825.481000
10/04/2425.2825.4925.2825.493000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.59 - 25.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62