IEHSUS Healthcare Staples Ishares Evolved ETF08/22/2022
LAST:

 41.40		CHANGE:
 0.01		OPEN:
41.28		HIGH:
41.40		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.02		PREV:
41.40		LOW:
41.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2241.2841.4041.2841.404,7000
08/19/2241.3641.4041.3541.405,6000
08/18/2241.3241.3741.3241.373000
08/17/2241.5441.5441.2641.352,8000
08/16/2241.7941.7941.5541.721,2000
08/15/2241.5441.8941.5441.881,7000
08/12/2241.4141.7041.4141.703,6000
08/11/2241.3841.4641.1641.161,7000
08/10/2241.1341.2841.1241.274,8000
08/09/2240.8841.0540.6740.673000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.90 - 45.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63