HIDEEa Architect High Inflation and Deflation ETF11/20/2023
LAST:

 23.74		CHANGE:
 0.01		OPEN:
23.77		HIGH:
23.77		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
0.04		PREV:
23.73		LOW:
23.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2323.7723.7723.7423.746,3000
11/17/2323.7323.7423.7323.731,8000
11/16/2323.7523.7523.7223.722,1000
11/15/2323.7823.7823.7823.788,2000
11/14/2323.7823.7923.7623.787,0000
11/13/2323.7223.7723.7223.7612,1000
11/10/2323.7123.7123.7023.711,1000
11/09/2323.7523.7523.6923.693,8000
11/08/2323.7523.7523.6923.732,7000
11/07/2323.7223.7723.7223.752,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 24.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09