EVXXDefiance Pure Electric Vehicle ETF03/27/2024
LAST:

 17.18		CHANGE:
 0.02		OPEN:
17.17		HIGH:
17.18		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.09		PREV:
17.20		LOW:
17.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2417.1717.1817.1717.182000
03/26/2417.2017.2017.2017.201000
03/25/2417.2317.2317.2017.221,3000
03/22/2417.2317.2417.1617.249000
03/21/2417.2217.2217.2217.224000
03/20/2417.1517.1717.1417.176000
03/19/2417.1817.1817.1817.181000
03/18/2417.1817.1817.1817.181000
03/15/2417.1817.1817.1817.181000
03/14/2417.1517.1717.1417.171,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61