DFNVDonoghue Forlines Risk Managed Innovation ETF12/12/2024
LAST:

 37.72		CHANGE:
 0.20		OPEN:
37.45		HIGH:
37.85		ASK:
0.00		VOLUME:
9,000
CHANGE(%):
0.53		PREV:
37.92		LOW:
37.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2437.4537.8537.4537.729,0000
12/11/2437.5737.9937.5737.922,8000
12/10/2437.9537.9537.5637.562,3000
12/09/2438.1238.1737.9937.991,7000
12/06/2438.4138.4138.3838.381,2000
12/05/2438.1238.1937.9737.971,9000
12/04/2438.1238.2438.0838.241,7000
12/03/2437.3437.4937.3437.496000
12/02/2437.0137.3037.0037.263,2000
11/29/2437.0537.0537.0537.056000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 31.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87