BYTERoundhill Io Digital Infrastructure ETF09/22/2023
LAST:

 9.459		CHANGE:
 0.07		OPEN:
9.459		HIGH:
9.459		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.78		PREV:
9.533		LOW:
9.459		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.4599.4599.4599.4591000
09/21/239.5339.5339.5339.53300
09/20/239.6709.6709.6709.6701000
09/19/239.6289.6289.6289.6281000
09/18/239.5929.5929.5929.5921000
09/15/239.6039.6039.6039.6031000
09/14/239.6969.6969.6969.6961000
09/13/239.4429.4429.4429.44200
09/12/239.4839.4839.4839.4831000
09/11/239.4439.4439.4439.4431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.64 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28