BQIOilsands Quest Inc11/28/2011
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.0000		VOLUME:
841,500
CHANGE(%):
5.26		PREV:
0.1900		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/110.19000.20000.17000.1800841,5000
11/25/110.17000.19000.17000.1900665,2000
11/24/110.16000.16000.16000.160000
11/23/110.19000.20000.15000.16004,482,5000
11/22/110.21000.21000.18000.18002,258,7000
11/21/110.20000.21000.19000.21001,399,0000
11/18/110.20000.21000.19000.20001,857,8000
11/17/110.21000.23000.20000.20002,041,1000
11/16/110.22000.23000.20000.20002,092,2000
11/15/110.22000.23000.22000.2200640,8000
COMPANY PROFILE
AMEX, BQI - Oilsands Quest Inc

We are a Colorado corporation formed on April 3, 1998 as Uranium Power  Corporation. On November 2, 2004 we changed our name to CanWest Petroleum  Corporation. On October 31, 2006 we changed our name to Oilsands Quest Inc. Our  principal executive office is located at 205, 707 ? 7thAvenue S.W., Calgary,  Alberta, Canada T2P 3H6. Our website is www.oilsandsquest.com.  The Company operates through its subsidiary corporations and conducts limited  joint venture activities directly. Our primary operating subsidiary is Oilsands  Quest Sask Inc. (?OQI Sask?), an Alberta corporation. OQI Sask was established  as the operating subsidiary of the Company to primarily explore for and develop  oil sands deposits in the provinces of Saskatchewan and Alberta. We currently  own 100% of the issued and outstanding voting common shares of OQI Sask  following the acquisition of the non-controlling (minority) interest of OQI Sask  on August 14, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:N/A
EBITDA:N/A
Shares:367.60M
Market Cap:66.17M
52wk range:0.15 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34