BONEkspotfinans06/11/10 17:06
LAST:

 11.47		CHANGE:
 0.04		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.35		PREV:
11.51		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1011.4811.4811.4711.472,2000
06/10/1011.5111.5111.5111.5100
06/09/1011.5111.5111.5111.5100
06/08/1011.5011.5111.5011.512000
06/07/1011.4911.4911.4911.491000
06/04/1011.4711.4711.4711.4700
06/03/1011.4711.4711.4711.471000
06/02/1011.3711.3711.3711.3700
06/01/1011.3711.3711.3711.3700
05/31/1011.3711.3711.3711.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48