BIT.WBite Acquisition Corp [Bite/W]06/28/2024
LAST:

 0.0550		CHANGE:
 0.02		OPEN:
0.0574		HIGH:
0.0639		ASK:
0.0000		VOLUME:
36,400
CHANGE(%):
70.81		PREV:
0.0322		LOW:
0.0410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/240.05740.06390.04100.055036,4000
06/27/240.03000.03220.03000.032212,0000
06/26/240.03870.04000.03500.03504000
06/25/240.05500.05500.03500.035066,1000
06/21/240.04500.04500.04200.042022,9000
06/18/240.07150.07150.07140.07159000
06/17/240.05000.07940.05000.073012,7000
06/14/240.04600.05900.04600.05903,4000
06/13/240.06890.06890.06850.068924,3000
06/12/240.05800.08000.04500.079021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77