AULTAult Alliance Inc09/09/2024
LAST:

 0.2149		CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2200		ASK:
0.0000		VOLUME:
972,300
CHANGE(%):
5.14		PREV:
0.2044		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/240.20800.22000.20500.2149972,3000
09/06/240.22000.22000.20110.2044539,9000
09/05/240.20850.21700.19760.2165671,8000
09/04/240.20000.20300.19780.2009353,9000
09/03/240.19690.20790.19300.20691,326,8000
08/30/240.20520.20850.19720.1979668,2000
08/29/240.21430.21430.20510.2061475,6000
08/28/240.23360.23400.20600.2111882,8000
08/27/240.25000.25000.22510.2293993,0000
08/26/240.23000.24420.22420.23621,426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 6.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46