AFTYCSOP FTSE China A50 ETF10/10/2024
LAST:

 16.28		CHANGE:
 0.01		OPEN:
16.28		HIGH:
16.31		ASK:
13.39		VOLUME:
29,700
CHANGE(%):
0.03		PREV:
16.29		LOW:
16.27		BID:
13.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2416.2816.3116.2716.2829,7000
10/09/2416.2616.3016.2616.2937,8000
10/08/2416.3616.3716.2716.3563,0000
10/07/2416.4016.4316.3116.40119,4000
10/04/2416.4016.4316.3116.3470,6000
10/03/2416.3416.4016.2716.4036,9000
10/02/2416.4516.4816.3516.4269,4000
10/01/2416.6016.6016.3216.3611,5000
09/30/2416.7116.7816.5216.52101,7000
09/27/2416.4416.6216.3616.5517,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.54 - 16.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17