SDT.UNSENTRY SELECT DIVE SBI TRUST UN08/04/2009
LAST:

 3.030		CHANGE:
 0.08		OPEN:
2.970		HIGH:
3.040		ASK:
4.180		VOLUME:
1,722,396
CHANGE(%):
2.71		PREV:
2.950		LOW:
2.960		BID:
4.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/092.9703.0402.9603.0301,722,3960
08/03/092.9502.9502.9502.95000
07/31/092.9202.9602.9202.950954,2970
07/30/092.9002.9502.9002.9401,300,1580
07/29/092.8902.9102.8902.9003,523,5100
07/28/092.9102.9302.9002.9201,155,7600
07/27/092.9002.9402.9002.920731,0260
07/24/092.9002.9302.9002.920963,8940
07/23/092.8702.9302.8702.9101,908,5910
07/22/092.8902.9202.8902.890642,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24