LOXLOREX TECHNOLOGY INC10/01/2009
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0500		VOLUME:
2,500
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/090.06000.06000.06000.06002,5000
09/30/090.07000.07000.07000.070000
09/29/090.07000.07000.07000.07001,0000
09/28/090.07000.07000.07000.07001,4400
09/25/090.08000.08000.07000.070067,2000
09/24/090.08000.08000.08000.08002,0000
09/23/090.08000.08000.08000.080000
09/22/090.08000.08000.08000.0800109,0000
09/21/090.08000.09000.08000.0800211,0000
09/18/090.10000.10000.07000.0700224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53