EP.UNEPCOR POWER L.P. SBI NPV11/06/2009
LAST:

 14.00		CHANGE:
 0.10		OPEN:
13.90		HIGH:
14.12		ASK:
21.90		VOLUME:
91,446
CHANGE(%):
0.72		PREV:
13.90		LOW:
13.82		BID:
21.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/0913.9014.1213.8214.0091,4460
11/05/0913.9214.0113.8213.9080,2980
11/04/0913.8014.1013.8013.90254,9990
11/03/0914.1914.3513.8013.80217,2160
11/02/0914.1014.4514.0014.10129,0820
10/30/0914.4114.4914.0614.09122,7350
10/29/0914.5014.7914.3514.49161,2440
10/28/0914.9014.9014.4014.6088,5530
10/27/0915.0515.0814.8914.97110,7200
10/26/0914.9815.0314.8815.0372,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 18.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29