CVQCV TECHNOLOGIES INC04/02/2009
LAST:

 0.3700		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4200		VOLUME:
44,490
CHANGE(%):
5.71		PREV:
0.3500		LOW:
0.3500		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/090.40000.40000.35000.370044,4900
04/01/090.35000.37000.35000.350016,5880
03/31/090.35000.36500.35000.350016,1000
03/30/090.39000.39000.31000.3550155,4050
03/27/090.39500.39500.38000.390060,5750
03/26/090.41000.41000.38000.4050114,2160
03/25/090.40000.41000.39000.40501,949,9400
03/24/090.40000.40000.39000.395041,7400
03/23/090.39000.40500.39000.400046,4830
03/20/090.39500.40000.39000.390081,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63