COS.UNCanadian Oil Sands Trust Units01/05/2011
LAST:

 26.46		CHANGE:
 0.14		OPEN:
26.46		HIGH:
26.58		ASK:
52.40		VOLUME:
1,692,615
CHANGE(%):
0.53		PREV:
26.60		LOW:
26.27		BID:
52.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1126.4626.5826.2726.461,692,6150
01/04/1126.6826.9526.2126.601,665,5700
01/03/1126.4526.4526.4526.4500
12/31/1026.4526.5826.3726.45616,7060
12/30/1026.5426.6526.2326.41710,3230
12/29/1026.4226.5726.2326.54977,7530
12/28/1026.2126.2126.2126.2100
12/27/1026.2126.2126.2126.2100
12/24/1026.2126.4326.2026.21179,0400
12/23/1026.0026.4925.8626.191,626,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 33.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29