AXBABITIBIBOWATER CANADA INC04/14/2009
LAST:

 1.500		CHANGE:
 0.10		OPEN:
1.500		HIGH:
1.500		ASK:
2.090		VOLUME:
1,000
CHANGE(%):
7.14		PREV:
1.400		LOW:
1.500		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/091.5001.5001.5001.5001,0000
04/13/091.3001.8701.3001.4003,7000
04/10/091.2001.2001.2001.20000
04/09/091.2501.2501.2001.2001,9000
04/08/091.8001.8001.8001.8004500
04/07/091.4101.4101.4101.41000
04/06/091.4101.4101.4101.4101,0000
04/03/091.3501.7501.3501.3505,9520
04/02/091.3101.3101.1701.1707000
04/01/091.4501.5001.1201.1204,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 14.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53