APIAthabasca Potash Inc03/24/2010
LAST:

 8.350		CHANGE:
 0.00		OPEN:
8.340		HIGH:
8.350		ASK:
1.710		VOLUME:
7,590
CHANGE(%):
0.00		PREV:
8.350		LOW:
8.340		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/108.3408.3508.3408.3507,5900
03/23/108.3408.3508.3408.3505,9120
03/22/108.3408.3508.3408.34074,2560
03/19/108.3508.3508.3408.34016,9870
03/18/108.3508.3508.3308.35071,0170
03/17/108.3408.3508.3308.34045,7800
03/16/108.3308.3508.3308.35079,7720
03/15/108.3508.3508.3308.34057,8950
03/12/108.3408.3508.3308.35048,5400
03/11/108.3308.3408.3308.34049,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 8.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09