SBCKPSEARS ROEBUCK PFD04/08/09 16:27
LAST:

 6.100		CHANGE:
 0.60		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
8.96		PREV:
6.700		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/097.0007.0006.1006.1001,1000
04/07/096.7006.7006.7006.70000
04/06/096.7006.7006.7006.7004000
04/03/096.5006.7506.5006.7501,5000
04/02/095.7506.5005.7506.2507,8000
04/01/096.5006.5005.9006.2502,2000
03/31/095.2505.2505.2505.2502,0000
03/30/096.0006.0005.2505.2501,8000
03/27/096.0006.0005.5006.0001,6000
03/26/096.0006.0006.0006.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 14.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61