CTDBQCitadel Broadcasting06/03/10 17:35
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0103		HIGH:
0.0104		ASK:
0.0000		VOLUME:
71,978,854
CHANGE(%):
30.00		PREV:
0.0100		LOW:
0.0056		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/100.01030.01040.00560.007071,978,8000
06/02/100.01280.01450.00950.010052,171,7000
06/01/100.01950.02060.01000.011380,201,9000
05/31/100.02000.02000.02000.020000
05/28/100.02500.02900.01800.020015,585,3000
05/27/100.02950.03200.02000.025415,954,3000
05/26/100.03300.03400.02900.02954,609,5000
05/25/100.03400.03500.03000.03158,493,7000
05/24/100.03000.03900.02950.032012,636,1000
05/21/100.02500.03500.02200.029113,831,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34