ZNTZenith Natl Ins Cp05/20/10 17:05
LAST:

 38.00
CHANGE:
 0.21
OPEN:
38.00
HIGH:
38.02
ASK:
57.51
VOLUME:
3,231,467
CHANGE(%):
0.56
PREV:
37.79
LOW:
37.98
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1038.0038.0237.9838.003,231,9000
05/19/1037.8937.9237.7737.791,140,4000
05/18/1037.9337.9437.8537.85612,0000
05/17/1037.9737.9737.8137.941,394,1000
05/14/1037.8737.9037.8537.90960,5000
05/13/1037.8837.9037.8637.89498,3000
05/12/1037.8537.9137.8537.86881,4000
05/11/1037.8637.8637.8337.841,527,0000
05/10/1037.9137.9137.8537.87949,8000
05/07/1037.8437.9037.7537.822,637,8000
COMPANY PROFILE
NYSE, ZNT - Zenith National Insurance Corporation

Zenith National Insurance Corp. ("Zenith National"), a Delaware corporation  incorporated in 1971, is a holding company engaged, through its wholly-owned  subsidiaries, Zenith Insurance Company ("Zenith Insurance") and ZNAT Insurance  Company ("ZNAT Insurance") (collectively, "Zenith"), in the workers'  compensation insurance business, nationally. Unless otherwise indicated, all  references to "Zenith," "we," "us," "our," "Company" or similar terms refer to  Zenith National together with its subsidiaries.  Zenith's insurance subsidiaries have been assigned a financial strength  rating of A (Excellent) by A.M. Best Company ("A.M. Best"), A3 (Good) by Moody's  Investors Service ("Moody's"), A- (Strong) by Standard & Poor's ("S&P"), and A  (Strong) by Fitch Ratings ("Fitch").  At December 31, 2007, Zenith had approximately 1,600 full-time employees.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:46.21
PEG Ratio:36.91
EPS:0.82
DivYield:5.28
PtB:1.36
PtS:2.55
EBITDA:60.10M
Shares:37.94M
Market Cap:1.44B
52wk range:20.52 - 38.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60