VMVIRGIN MOBILE USA11/24/09 17:34
LAST:

 5.120		CHANGE:
 0.19		OPEN:
5.340		HIGH:
5.400		ASK:
0.000		VOLUME:
5,725,179
CHANGE(%):
3.58		PREV:
5.310		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/095.3405.4005.1005.1205,725,0000
11/23/095.2105.3905.1905.3101,636,3000
11/20/095.1805.2405.1105.1301,316,8000
11/19/095.3005.3105.1105.2201,766,3000
11/18/094.9405.3904.7705.3801,808,5000
11/17/094.7505.0604.7404.9802,252,9000
11/16/094.4104.8904.4004.7801,262,5000
11/13/094.1104.2604.1004.200425,2000
11/12/094.3004.3004.0904.110564,9000
11/11/094.4104.4704.2104.320443,7000
FUNDAMENTALS
Sector:Technology
Industry:Wireless Communications
P/E Ratio:12.13
PEG Ratio:1.2
EPS:0.404
DivYield:N/A
PtB:N/A
PtS:0.25
EBITDA:115.60M
Shares:67.24M
Market Cap:344.25M
52wk range:0.67 - 5.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59