USTU S T INC01/05/2009
LAST:

 69.46		CHANGE:
 0.00		OPEN:
69.44		HIGH:
69.48		ASK:
53.78		VOLUME:
8,120,000
CHANGE(%):
0.00		PREV:
69.46		LOW:
69.43		BID:
17.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/0969.4469.4869.4369.468,120,0000
01/02/0969.4269.4669.4069.462,009,8000
01/01/0969.3869.3869.3869.3800
12/31/0869.1969.3869.1069.381,527,6000
12/30/0869.1269.2069.0569.192,034,2000
12/29/0869.0169.1268.7569.12992,4000
12/26/0869.2369.2369.0069.10556,1000
12/25/0869.0469.0469.0469.0400
12/24/0869.0769.0968.9769.04524,5000
12/23/0868.9169.1268.9169.002,192,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Tobacco Products, Other
P/E Ratio:16.32
PEG Ratio:2.09
EPS:3.266
DivYield:4.5
PtB:N/A
PtS:4.21
EBITDA:944.30M
Shares:161.47K
Market Cap:11.22M
52wk range:49.28 - 69.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70