EODData

TU

08 Aug 25 16:08
LAST:

16.07

CHANGE:
 0.00
OPEN:
16.12
HIGH:
16.21
ASK:
35.87
VOLUME:
2.35M
CHG(%):
0.00
PREV:
16.08
LOW:
16.06
BID:
35.86
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2516.1216.2116.0616.082.48M0
07 Aug 2515.8616.0815.7516.083.63M0
06 Aug 2515.8815.9815.8215.894.29M0
05 Aug 2515.6415.8515.6415.793.74M0
04 Aug 2515.7315.8315.6615.752.31M0
01 Aug 2516.2316.2415.6015.605.1M0
31 Jul 2516.1616.2116.0616.103.2M0
30 Jul 2516.1716.2616.1616.193.46M0
29 Jul 2516.2016.3116.1816.252.99M0
28 Jul 2516.3916.4416.2216.222.81M0

COMPANY PROFILE

NYSE, TU - Telus Corp

TELUS is one of Canada's largest telecommunications companies, providing a full  range of telecommunications products and services. The Company is the largest  incumbent telecommunications service provider in western Canada and provides  data, IP, voice and wireless services to central and eastern Canada. The  Company earns the majority of its revenue (voice local, voice long distance,  data and mobility network revenue) from access to, and usage of, the Company's  telecommunication infrastructure. The majority of the balance of the Company's  revenue (other revenue and mobility equipment revenue) arises from providing  products that facilitate access to, and usage of, the Company's  telecommunication infrastructure.  The wireline business segment is operated in TELUS Communications and the  wireless business segment is operated in TELUS Mobility.  TELUS Communications - wireline business segment   TELUS Communications is an ILEC in Alberta, B.C.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:27.9914
PEG Ratio:4.41
EPS:0.58
DivYield:4.31
PtB:1.575
PtS:2.04
EBITDA:3.37B
Shares:1.514B
Market Cap:24.333B
52wk range:13.24 - 17.27

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0