TMATHORNBURG MTG INC06/27/2008
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2900		ASK:
30.8200		VOLUME:
15,006,200
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2300		BID:
29.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/080.24000.24000.24000.240000
12/18/080.24000.24000.24000.240000
12/17/080.24000.24000.24000.240000
12/16/080.24000.24000.24000.240000
12/15/080.24000.24000.24000.240000
12/12/080.24000.24000.24000.240000
12/10/080.24000.24000.24000.240000
12/09/080.24000.24000.24000.240000
12/08/080.24000.24000.24000.240000
12/05/080.24000.24000.24000.240000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:97.58
PtB:0.2
PtS:0.85
EBITDA:N/A
Shares:107.55K
Market Cap:26.89K
52wk range:0.19 - 27.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51