TIITelmex Internacional S.A.B De C.08/25/10 17:55
LAST:

 18.19
CHANGE:
 0.18
OPEN:
17.85
HIGH:
18.25
ASK:
46.72
VOLUME:
278,181
CHANGE(%):
1.00
PREV:
18.01
LOW:
17.67
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1017.8518.2517.6718.19278,6000
08/24/1017.8918.0217.8718.01169,5000
08/23/1018.1818.2417.9617.97176,0000
08/20/1017.9818.2217.9818.19175,9000
08/19/1018.3518.3918.2218.27149,7000
08/18/1018.4618.5418.3618.38125,5000
08/17/1018.5018.5718.2818.48149,4000
08/16/1018.1218.4518.1218.33133,2000
08/13/1018.2418.4018.2218.2775,2000
08/12/1018.0018.4517.8818.21102,9000
COMPANY PROFILE
NYSE, TII - Telmex Internacional S.A.B de C.V.

THE COMPANY  Overview  Telmex Internacional is a Mexican holding company, providing through its  subsidiaries in Brazil, Colombia, Argentina, Chile, Peru and Ecuador, a wide  range of telecommunications services, including voice, data and video  transmission, Internet access and integrated telecommunications solutions; pay  cable and satellite television; and print and Internet-based yellow pages  directories in Mexico, the United States, Argentina and Peru.  Our principal business is in Brazil, which accounts for nearly 80% of our total  revenues. We operate in Brazil through Embratel Participa??es S.A. and its  subsidiaries. Throughout this annual report, we refer to Embratel Participa??es  S.A. and, where the context requires, its consolidated subsidiaries, as  Embratel.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Communication Services
P/E Ratio:25.38
PEG Ratio:1.82
EPS:0.72
DivYield:0.72
PtB:2.17
PtS:2.09
EBITDA:2.07B
Shares:900.44M
Market Cap:16.38B
52wk range:12.50 - 19.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61