TII.ATelmex Internacional S.A.B De C.08/25/10 17:55
LAST:

 17.31		CHANGE:
 0.05		OPEN:
17.25		HIGH:
18.00		ASK:
0.00		VOLUME:
9,575
CHANGE(%):
0.29		PREV:
17.26		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1017.2518.0017.2017.319,5000
08/24/1017.4617.4617.2517.262,6000
08/23/1017.7517.7517.5217.533,9000
08/20/1017.6617.6617.6517.661,9000
08/19/1017.6617.8017.6517.656,5000
08/18/1017.6617.6917.6517.653,0000
08/17/1017.6517.8017.6517.661,2000
08/16/1017.6617.6617.6517.655000
08/13/1017.7517.7517.6317.636000
08/12/1017.7517.7517.7517.753000
COMPANY PROFILE
NYSE, TII.A - Telmex Internacional S.A.B de C.V.

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.87 - 19.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29