SSSSovran Self Storage08/12/2016
LAST:

 92.21
CHANGE:
 0.32
OPEN:
92.06
HIGH:
93.99
ASK:
87.20
VOLUME:
318,400
CHANGE(%):
0.35
PREV:
92.53
LOW:
91.98
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/1692.0693.9991.9892.21318,4000
08/11/1693.0993.2991.9692.53609,6000
08/10/1692.7693.0992.0593.08617,8000
08/09/1692.3792.8891.7592.78290,1000
08/08/1693.0093.5692.2092.37562,4000
08/05/1692.8093.6191.8592.91697,3000
08/04/1694.6095.2292.2592.601,804,7000
08/03/16100.77100.7798.9799.46651,4000
08/02/16102.36102.82100.32100.73465,0000
08/01/16102.39102.94101.83102.79409,5000
COMPANY PROFILE
NYSE, SSS - Sovran Self Storage

Sovran Self Storage, Inc. together with its direct and indirect  subsidiaries and the consolidated joint venture, to the extent appropriate in  the applicable context, (the "Company," "We," "Our," or "Sovran") is a  self-administered and self-managed real estate investment trust ("REIT") that  acquires, owns and manages self-storage properties. We refer to the self-storage  properties owned and/or managed by us as "Properties." We began operations on  June 26, 1995. At March 1, 2006, we owned and/or managed 290 Properties  consisting of approximately 17.6 million net rentable square feet, situated in  21 states. Eleven of the Properties are managed under an agreement with an  unconsolidated joint venture that is 45% owned by us. We are the sixth largest  operator of self-storage properties in the United States based on facilities  owned and/or managed. Our Properties conduct business under the user-friendly  trade name "Uncle Bob's Self-Storage.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.49
DivYield:4.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.69 - 118.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29