SMISemiconductor Manufacturing International06/13/2019
LAST:

 5.410
CHANGE:
 0.04
OPEN:
5.460
HIGH:
5.460
ASK:
4.970
VOLUME:
247,900
CHANGE(%):
0.73
PREV:
5.450
LOW:
5.340
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/195.4605.4605.3405.410247,9000
06/12/195.5305.5305.4255.450281,3000
06/11/195.7105.7105.6205.670750,8000
06/10/195.6105.6805.6105.620588,0000
06/07/195.5305.5905.5105.580546,9000
06/06/195.4905.5405.4405.520704,9000
06/05/195.6405.6605.5305.560605,3000
06/04/195.6305.6405.5305.630480,2000
06/03/195.8205.8405.7305.800749,0000
05/31/195.9205.9605.8905.960856,1000
COMPANY PROFILE
NYSE, SMI - Semiconductor Manufacturing International

We were established as an exempted company under the laws of the Cayman Islands  on April 3, 2000. Our legal name is Semiconductor Manufacturing International  Corporation. Our principal place of business is 18 Zhangjiang Road, Pudong New  Area, Shanghai, China 201203, telephone number: (86) 21-5080-2000. Our  registered agent is M&C Corporate Services Limited, located at P.O. Box 309 GT,  Ugland House, South Church Street, George Town, Grand Cayman, Cayman Islands.  Since our global offering, we have been listed on the New York Stock Exchange  under the symbol ?SMI? and the Stock Exchange of Hong Kong under the stock code  ?0981.?  We were founded by Dr. Richard Ru Gin Chang, our Chief Executive Officer and  President, who has more than 27 years of experience in the semiconductor  industry. In August 2000, we started construction of the first fab in our  Shanghai mega-fab.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:20.62
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:1.34
PtS:2.38
EBITDA:1.14B
Shares:1.10B
Market Cap:5.95B
52wk range:3.74 - 6.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60