SLTSterlite Industries [India] Limited09/06/2013
LAST:

 6.220
CHANGE:
 0.05
OPEN:
6.290
HIGH:
6.420
ASK:
10.000
VOLUME:
1,933,000
CHANGE(%):
0.80
PREV:
6.270
LOW:
6.220
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/136.2906.4206.2206.2201,933,0000
09/05/136.2106.2906.1606.270916,4000
09/04/136.0006.2806.0006.2601,160,9000
09/03/135.9506.0705.9406.0001,078,1000
09/02/136.0006.0006.0006.00000
08/30/135.9006.0405.9006.0001,631,4000
08/29/135.8806.0005.8405.9301,965,8000
08/28/135.4305.5805.4205.5601,489,5000
08/27/135.4405.5405.3705.3901,229,5000
08/26/135.5305.5905.3705.4406,019,7000
COMPANY PROFILE
NYSE, SLT - Sterlite Industries [India] Limited

B. Business Overview  OUR INDUSTRY  Unless otherwise indicated, all data relating to the copper, zinc and  aluminum industries contained in this annual report is primarily derived from  Brook Hunt & Associates Ltd, or Brook Hunt, and other industry sources.  Unless otherwise indicated, all financial and statistical data relating to  the power industry in India in the following discussion is derived from the  Ministry of Power?s Annual Report (2005-06, 2006-07 and 2007-08), the Central  Electricity Authority of India?s General Review (2004-05 and 2007-08), and the  Ministry of Power website. The data may have been re-classified for the purpose  of presentation. Unless otherwise indicated, the data presented excludes captive  power generation capacity and captive power generation. The term ?units? as used  herein refers to kilowatt-hours (kWh).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:4.78
PEG Ratio:N/A
EPS:1.3
DivYield:2.75
PtB:0.57
PtS:0.65
EBITDA:2.02B
Shares:840.35M
Market Cap:5.23B
52wk range:4.76 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60