SGKSchawk Inc07/29/2014
LAST:

 20.80
CHANGE:
 0.08
OPEN:
20.94
HIGH:
20.94
ASK:
20.99
VOLUME:
71,900
CHANGE(%):
0.39
PREV:
20.72
LOW:
20.71
BID:
19.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1420.9420.9420.7120.8071,9000
07/28/1420.6620.7820.6120.7213,3000
07/25/1420.5820.7520.5820.7117,6000
07/24/1420.8320.9520.7420.7612,1000
07/23/1420.8320.9020.7520.8715,8000
07/22/1420.7020.8720.6820.8414,9000
07/21/1420.5820.7020.4120.6518,7000
07/18/1420.2520.7320.2120.6534,7000
07/17/1420.3520.6320.2820.3041,0000
07/16/1420.4420.4920.3620.4429,3000
COMPANY PROFILE
NYSE, SGK - Schawk Inc

Schawk, Inc. and its subsidiaries (?Schawk? or the ?Company?) provides digital  imaging graphic production and design services to customers in the consumer  products packaging, advertising and promotional markets. The Company has been in  operation since 1953 and is incorporated under the laws of the State of  Delaware.  The Company is one of the world?s largest independent brand image solutions  companies. The Company delivers a broad range of digital pre-media graphic  manufacturing and design services through 159 locations in 12 countries across  North America, Europe, Asia and Australia. The Company designs, creates and  manages image and text for reproduction to exact specifications for a variety of  media, including packaging for consumer products, point-of-sale displays and  other promotional and advertising materials. These services provide a vital  interface between the creative and production processes and assure the  production of consistent, high-quality graphic images.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.70 - 20.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29