RXIms Health Inc02/26/10 17:03
LAST:

 21.98		CHANGE:
 0.00		OPEN:
21.98		HIGH:
21.98		ASK:
34.55		VOLUME:
4,919
CHANGE(%):
0.00		PREV:
21.98		LOW:
21.98		BID:
11.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1021.9821.9821.9821.984,7000
02/25/1021.9721.9821.9621.982,667,9000
02/24/1021.9721.9921.9721.973,094,7000
02/23/1021.9721.9821.9521.985,534,8000
02/22/1021.9621.9621.9421.953,434,8000
02/19/1021.9021.9321.9021.923,376,5000
02/18/1021.9021.9321.8921.902,089,0000
02/17/1021.8321.9321.8321.906,556,8000
02/16/1021.8821.8821.8421.852,914,3000
02/15/1021.8421.8421.8421.8400
FUNDAMENTALS
Sector:Consumer Services
Industry:Research Services
P/E Ratio:15.53
PEG Ratio:N/A
EPS:1.415
DivYield:0.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:183.21M
Market Cap:4.03B
52wk range:11.50 - 21.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24