RUSRUSS BERRIE CO INC09/22/09 17:07
LAST:

 6.630		CHANGE:
 0.02		OPEN:
6.670		HIGH:
6.730		ASK:
52.980		VOLUME:
64,138
CHANGE(%):
0.30		PREV:
6.610		LOW:
6.460		BID:
17.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/096.6706.7306.4606.63055,0000
09/21/096.3806.7206.2106.61058,5000
09/18/096.1806.3605.9406.36074,5000
09/17/096.2506.5006.0706.17077,4000
09/16/095.8606.2505.8006.25054,1000
09/15/095.6905.8205.4505.82041,2000
09/14/095.6606.0005.6505.72044,0000
09/11/095.7305.8405.6305.75029,2000
09/10/095.6405.7905.4205.79075,7000
09/09/095.5305.7505.4005.59057,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:0.48
EBITDA:25.50M
Shares:21.50M
Market Cap:142.53M
52wk range:0.80 - 6.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20