NYSE, ROH End of Day and Historical Stock Data [Rohm And Haas Company]

ROH ROHM HAAS CO

01 Apr 09 16:56

LAST: 78.94	CHANGE: 0.10	OPEN: 78.86	HIGH: 78.96	ASK: 58.72	VOLUME: 7.87M
LAST: 78.94	CHG(%): 0.13	PREV: 78.84	LOW: 78.81	BID: 19.35	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Apr 09	78.86	78.96	78.81	78.94	7.87M
31 Mar 09	78.85	78.90	78.77	78.84	2.2M
30 Mar 09	78.77	78.85	78.59	78.59	2.7M
27 Mar 09	78.78	78.82	78.77	78.78	1.52M
26 Mar 09	78.77	78.82	78.72	78.82	3.09M
25 Mar 09	78.50	78.80	78.50	78.63	1.19M
24 Mar 09	78.47	78.60	78.40	78.60	1.92M
23 Mar 09	78.35	78.50	78.35	78.50	1.83M
20 Mar 09	78.40	78.42	78.31	78.32	2.99M
19 Mar 09	78.25	78.40	78.25	78.35	3.31M

FUNDAMENTALS

Sector:	Basic Materials
Industry:	Chemicals - Major Diversified
P/E Ratio:	21.73
PEG Ratio:	2.18
EPS:	2.453
DivYield:	3.08
PtB:	3
PtS:	1.09
EBITDA:	1.41B
Shares:	195.2M
Market Cap:	15.409B
52wk range:	44.13 - 78.90

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ROH ROHM HAAS CO

78.94

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES