RCIRogers Communication06/25/2025
LAST:

 29.10		CHANGE:
 0.04		OPEN:
28.66		HIGH:
29.51		ASK:
0.00		VOLUME:
3,454,200
CHANGE(%):
0.14		PREV:
29.14		LOW:
28.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.6629.5128.6629.103,454,2000
06/24/2528.2329.3328.2329.142,178,3000
06/23/2527.6528.2127.6228.161,218,1000
06/20/2527.8727.9827.5627.751,680,7000
06/19/2527.5827.5827.5827.5800
06/18/2527.3427.7327.3127.581,092,0000
06/17/2527.8727.8927.2027.411,298,1000
06/16/2527.7927.9527.7027.92724,8520
06/13/2527.4827.8027.4827.65943,0000
06/12/2527.1727.6927.1527.661,165,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23