PSDPUGET ENERGY HOLDING02/06/2009
LAST:

 29.98		CHANGE:
 0.14		OPEN:
29.91		HIGH:
30.02		ASK:
32.85		VOLUME:
11,673,300
CHANGE(%):
0.47		PREV:
29.84		LOW:
29.87		BID:
10.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/0929.9130.0229.8729.9811,673,3000
02/05/0929.7429.8729.6529.842,431,5000
02/04/0929.4629.7129.2429.554,317,9000
02/03/0929.4429.5029.1029.153,961,5000
02/02/0929.4629.5529.3129.442,676,3000
01/30/0929.6729.7029.1629.407,163,4000
01/29/0928.9529.2528.9529.161,482,9000
01/28/0929.2129.2428.9529.111,234,0000
01/27/0928.9529.2828.7829.171,309,3000
01/26/0928.9929.0428.5128.952,610,8000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
P/E Ratio:16.91
PEG Ratio:2.52
EPS:1.559
DivYield:3.79
PtB:1.36
PtS:1.06
EBITDA:728.40M
Shares:115.92K
Market Cap:3.48M
52wk range:19.03 - 29.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67