PNYPiedmont Natural Gas Company10/03/2016
LAST:

 60.02
CHANGE:
 0.02
OPEN:
60.05
HIGH:
60.05
ASK:
60.04
VOLUME:
8,077,900
CHANGE(%):
0.03
PREV:
60.04
LOW:
60.01
BID:
28.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1660.0560.0560.0160.028,077,9000
09/30/1660.0460.0560.0360.04411,9000
09/29/1660.0160.0459.9860.04366,2000
09/28/1659.9860.0159.9860.01222,3000
09/27/1659.9560.0359.9559.98299,4000
09/26/1660.0060.0059.9559.97137,4000
09/23/1659.9060.0559.9059.99199,1000
09/22/1660.0060.0459.9460.02326,0000
09/21/1660.0060.0759.9360.07315,8000
09/20/1660.2360.2760.2260.23214,5000
COMPANY PROFILE
NYSE, PNY - Piedmont Natural Gas Company

Piedmont Natural Gas Company, Inc. (Piedmont) was incorporated in New York in  1950 and began operations in 1951. In 1994, we merged into a newly formed North  Carolina corporation with the same name for the purpose of changing our state of  incorporation to North Carolina.  Piedmont is an energy services company primarily engaged in the distribution of  natural gas to over one million residential, commercial and industrial customers  in portions of North Carolina, South Carolina and Tennessee, including 62,000  customers served by municipalities who are our wholesale customers. We are also  invested in joint venture, energy-related businesses, including unregulated  retail natural gas marketing, interstate natural gas storage and intrastate  natural gas transportation.  In the Carolinas, our service area is comprised of numerous cities, towns and  communities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:N/A
PEG Ratio:5.18
EPS:1.74
DivYield:2.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.83 - 60.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29