PGNParagon Offshore Plc Ordinary S12/17/2015
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.2000
VOLUME:
1,197,200
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/150.17000.18000.15000.15001,197,2000
12/16/150.18000.20000.17000.1700551,1000
12/15/150.19000.20000.18000.1900326,2000
12/14/150.20000.21000.18000.1800884,7000
12/11/150.20000.20000.20000.2000576,7000
12/10/150.20000.21000.20000.2000679,0000
12/09/150.19000.20000.19000.2000879,6000
12/08/150.19000.21000.19000.2000545,2000
12/07/150.20000.21000.19000.20001,181,0000
12/04/150.20000.21000.19000.19001,193,7000
COMPANY PROFILE
NYSE, PGN - Paragon Offshore Plc Ordinary S

Progress Energy, Inc., headquartered in Raleigh, N.C., with its regulated and  nonregulated subsidiaries, is an integrated electric utility, primarily engaged  in the regulated utility business. In this report, Progress Energy (which  includes Progress Energy, Inc.?s holding company operations (the Parent) and its  subsidiaries on a consolidated basis), is at times referred to as ?we,? ?our? or  ?us.? When discussing Progress Energy?s financial information, it necessarily  includes the results of PEC and PEF (collectively, the Utilities). The term  ?Progress Registrants? refers to each of the three separate registrants:  Progress Energy, PEC and PEF. However, neither of the Utilities makes any  representation as to information related solely to Progress Energy or the  subsidiaries of Progress Energy other than itself.  The Parent was incorporated on August 19, 1999 initially as CP&L Energy, Inc.  and became the holding company for PEC on June 19, 2000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0108
EBITDA:682.29M
Shares:86.02M
Market Cap:12.90M
52wk range:0.17 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29