PDABRF BRASIL FOODS SA12/09/09 17:07
LAST:

 46.09		CHANGE:
 0.04		OPEN:
45.89		HIGH:
46.11		ASK:
12.70		VOLUME:
340,451
CHANGE(%):
0.09		PREV:
46.13		LOW:
45.50		BID:
12.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/0945.8946.1145.5046.09340,4000
12/08/0946.5346.5845.6946.13463,5000
12/07/0947.0047.5246.7746.99389,0000
12/04/0948.1948.6446.7047.19323,7000
12/03/0948.2848.7447.2547.40274,1000
12/02/0948.6448.9347.6548.21360,7000
12/01/0949.0049.3448.2849.09299,4000
11/30/0947.8248.5647.5948.50510,3000
11/27/0946.5747.9746.5747.43255,6000
11/26/0948.4848.4848.4848.4800
FUNDAMENTALS
Sector:Consumer Services
Industry:Meat Products
P/E Ratio:147.77
PEG Ratio:0.47
EPS:N/A
DivYield:N/A
PtB:2.25
PtS:0.76
EBITDA:550.30M
Shares:103.26M
Market Cap:4.76B
52wk range:21.51 - 57.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63