PASPepsiamericas Inc02/26/10 17:56
LAST:

 29.98		CHANGE:
 0.10		OPEN:
29.97		HIGH:
30.00		ASK:
29.78		VOLUME:
4,992,919
CHANGE(%):
0.33		PREV:
29.88		LOW:
29.80		BID:
9.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1029.9730.0029.8029.986,050,1000
02/25/1029.7529.9229.6429.88418,8000
02/24/1029.7329.8729.7329.84514,5000
02/23/1029.8629.9729.7329.74718,0000
02/22/1030.0330.0629.8429.93420,0000
02/19/1029.8730.1329.7930.04191,7000
02/18/1029.8429.9829.8029.961,131,5000
02/17/1029.6029.8529.5729.84930,7000
02/16/1029.5929.5929.3829.571,029,2000
02/15/1029.4829.4829.4829.4800
FUNDAMENTALS
Sector:Consumer Services
Industry:Beverages - Soft Drinks
P/E Ratio:20.44
PEG Ratio:N/A
EPS:1.462
DivYield:1.87
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:121.41M
Market Cap:3.64B
52wk range:16.43 - 30.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60