NTNORTEL NTWKS CP HLDG01/14/2009
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
5.4200		VOLUME:
12,591,700
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
5.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/090.32000.32000.32000.320012,591,7000
01/13/090.42000.42000.31000.320020,044,5000
01/12/090.45000.47000.39000.420032,169,4000
01/09/090.29000.40000.28000.390031,197,5000
01/08/090.28000.29000.26000.29008,411,2000
01/07/090.29000.29000.27000.28005,788,5000
01/06/090.30000.30000.28000.29008,544,2000
01/05/090.29000.30000.28000.28006,344,7000
01/02/090.27000.29000.27000.29004,631,4000
01/01/090.26000.26000.26000.260000
FUNDAMENTALS
Sector:Technology
Industry:Processing Systems & Products
P/E Ratio:N/A
PEG Ratio:1.45
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:0.29
EBITDA:730.00M
Shares:4.34M
Market Cap:1.39M
52wk range:0.21 - 12.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29