NGZAgic Global Equity & Convertible01/24/2014
LAST:

 14.59		CHANGE:
 0.29		OPEN:
14.84		HIGH:
14.90		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
1.95		PREV:
14.88		LOW:
14.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1414.8414.9014.5614.5932,1000
01/23/1414.9915.0014.8614.8851,2000
01/22/1415.0315.0314.9814.9825,5000
01/21/1415.0915.1214.9714.9961,0000
01/20/1415.0315.0315.0315.0300
01/17/1415.1215.1214.9915.0320,8000
01/16/1415.0815.1515.0215.0850,9000
01/15/1415.0215.1014.9815.0520,4000
01/14/1414.9315.0314.8814.9821,8000
01/13/1415.0515.0514.8614.869,4000
COMPANY PROFILE
NYSE, NGZ - Agic Global Equity & Convertible

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.22
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.13 - 17.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23