MXBMSCI Inc07/02/10 17:26
LAST:

 27.77
CHANGE:
 0.43
OPEN:
27.55
HIGH:
27.94
ASK:
0.00
VOLUME:
1,081,144
CHANGE(%):
1.57
PREV:
27.34
LOW:
27.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1027.5527.9427.2727.771,085,1000
07/01/1028.4228.5026.8927.341,417,8000
06/30/1027.1127.8526.8527.403,090,9000
06/29/1028.6928.6927.1427.231,007,0000
06/28/1029.1229.2228.8829.04528,5000
06/25/1028.5029.1828.3629.09759,8000
06/24/1029.2929.4328.5828.63619,1000
06/23/1030.1530.1529.2229.49585,4000
06/22/1030.0930.2529.6730.061,159,1000
06/21/1030.3530.6030.0030.12614,4000
COMPANY PROFILE
NYSE, MXB - MSCI Inc

We are a leading provider of investment decision support tools to investment  institutions worldwide. We produce indices and risk and return portfolio  analytics for use in managing investment portfolios. Our products are used by  institutions investing in or trading equity, fixed income and multi-asset class  instruments and portfolios around the world. Our flagship products are our  international equity indices marketed under the MSCI brand and our equity  portfolio analytics marketed under the Barra brand. Our products are used in  many areas of the investment process, including portfolio construction and  optimization, performance benchmarking and attribution, risk management and  analysis, index-linked investment product creation, asset allocation, investment  manager selection and investment research.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.5
PEG Ratio:2.34
EPS:0.729
DivYield:N/A
PtB:2.6
PtS:3.42
EBITDA:253.20M
Shares:105.01M
Market Cap:2.92B
52wk range:19.36 - 38.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51