MWMen's Wearhouse01/29/2016
LAST:

 13.71
CHANGE:
 0.57
OPEN:
13.27
HIGH:
13.89
ASK:
10.01
VOLUME:
2,592,500
CHANGE(%):
4.34
PREV:
13.14
LOW:
13.06
BID:
6.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1613.2713.8913.0613.712,592,5000
01/28/1613.3013.6612.8613.142,297,2000
01/27/1612.5013.3212.4212.952,533,1000
01/26/1611.9613.0411.8512.612,201,7000
01/25/1611.9412.4711.7911.871,615,1000
01/22/1611.7212.3411.2911.952,072,5000
01/21/1611.0811.8510.9511.402,252,3000
01/20/1610.5211.299.9511.162,560,2000
01/19/1611.2211.3110.5610.711,258,9000
01/18/1611.1311.1311.1311.1300
COMPANY PROFILE
NYSE, MW - Men's Wearhouse

The Men?s Wearhouse began operations in 1973 as a partnership and was  incorporated as The Men?s Wearhouse, Inc. (the ?Company?) under the laws of  Texas in May 1974. Our principal corporate and executive offices are located at  6380 Rogerdale Road, Houston, Texas 77072-1624 (telephone number 281/776-7200)  and at 40650 Encyclopedia Circle, Fremont, California 94538-2453 (telephone  number 510/657-9821), respectively. Unless the context otherwise requires,  ?Company?, ?we?, ?us? and ?our? refer to The Men?s Wearhouse, Inc. and its  subsidiaries.  Our website address is www.tmw.com. Through the investor relations section of  our website, we provide free access to our annual reports on Form 10-K,  quarterly reports on Form 10-Q, current reports on Form 8-K and all amendments  to those reports as soon as reasonably practicable after such material is  electronically filed with or furnished to the Securities and Exchange Commission  (?SEC?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.83
EPS:N/A
DivYield:6.45
PtB:0.56
PtS:0.15
EBITDA:327.86M
Shares:48.38M
Market Cap:663.29M
52wk range:9.95 - 66.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60