MVMETAVANTE TECH10/01/09 17:58
LAST:

 33.70		CHANGE:
 0.78		OPEN:
34.23		HIGH:
34.63		ASK:
0.00		VOLUME:
24,418,510
CHANGE(%):
2.26		PREV:
34.48		LOW:
33.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/0934.2334.6333.6133.7018,091,1000
09/30/0934.3034.4833.6534.48953,2000
09/29/0934.8134.8134.1034.19332,0000
09/28/0934.4034.9233.9134.67547,9000
09/25/0933.9635.0533.9634.20737,8000
09/24/0933.8234.1233.6934.11469,9000
09/23/0933.3134.1933.1833.891,052,2000
09/22/0933.5333.6733.2433.34832,2000
09/21/0933.1333.7433.1333.54848,2000
09/18/0933.8333.8533.2933.53801,5000
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
P/E Ratio:22.37
PEG Ratio:1.7
EPS:1.394
DivYield:N/A
PtB:7.45
PtS:2.18
EBITDA:448.70M
Shares:120.68M
Market Cap:4.07B
52wk range:11.66 - 35.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76