MROMarathon Oil Corp11/21/2024
LAST:

 28.55
CHANGE:
 0.37
OPEN:
29.11
HIGH:
29.37
ASK:
11.30
VOLUME:
37,029,700
CHANGE(%):
1.28
PREV:
28.92
LOW:
28.43
BID:
11.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/2429.1129.3728.4328.5537,029,7000
11/20/2428.7729.0028.6728.923,671,8000
11/19/2428.7529.0528.6128.754,249,4000
11/18/2428.9129.1328.7228.995,382,2000
11/15/2428.7929.0628.4928.595,087,5000
11/14/2428.7928.9128.4428.854,257,4000
11/13/2428.3828.7527.9628.624,610,8000
11/12/2428.7028.8328.2628.326,272,7000
11/11/2428.4928.7628.3128.625,818,3000
11/08/2428.4528.5728.2028.505,269,5000
COMPANY PROFILE
NYSE, MRO - Marathon Oil Corp

Marathon Oil Corporation was originally organized in 2001 as USX HoldCo, Inc., a  wholly-owned subsidiary of the former USX Corporation. As a result of a  reorganization completed in July 2001, USX HoldCo, Inc. (1) became the parent  entity of the consolidated enterprise (the former USX Corporation was merged  into a subsidiary of USX HoldCo, Inc.) and (2) changed its name to USX  Corporation. In connection with the transaction described in the next paragraph  (the ?Separation?), USX Corporation changed its name to Marathon Oil  Corporation.  Before December 31, 2001, Marathon had two outstanding classes of common stock:  USX-Marathon Group common stock, which was intended to reflect the performance  of our energy business, and USX-U.S. Steel Group common stock (?Steel Stock?),  which was intended to reflect the performance of our steel business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:0.22
EPS:N/A
DivYield:1.47
PtB:0.93
PtS:2.45
EBITDA:1.96B
Shares:850.11M
Market Cap:24.27B
52wk range:21.81 - 30.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59