LUMLUMINENT MTG CAP INC05/01/2008
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.0000		VOLUME:
5,420,200
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/080.22000.22000.22000.220000
05/02/080.22000.22000.22000.220000
05/01/080.25000.26000.19000.22005,420,2000
04/30/080.34000.34000.24000.26001,919,7000
04/29/080.26000.37000.26000.34001,181,3000
04/28/080.38000.40000.37000.3700230,7000
04/25/080.40000.41000.38000.4000205,2000
04/24/080.40000.42000.38000.4000291,4000
04/23/080.43000.43000.40000.4100341,4000
04/22/080.43000.44000.40000.4300274,4000
FUNDAMENTALS
Sector:Finance
Industry:Mortgage Investment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:105.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:40.06K
Market Cap:8.81K
52wk range:0.19 - 10.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68