KV.BK V Pharma Cl B08/02/2012
LAST:

 0.4100
CHANGE:
 0.14
OPEN:
0.4500
HIGH:
0.4800
ASK:
40.9800
VOLUME:
11,500
CHANGE(%):
25.45
PREV:
0.5500
LOW:
0.4000
BID:
13.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/120.45000.48000.40000.410011,5000
08/01/120.55000.55000.55000.55003,2000
07/31/120.58000.58000.55000.55001,0000
07/30/120.60000.62000.55000.58007,5000
07/27/120.59000.59000.59000.59001000
07/26/120.57000.58000.55000.58006,4000
07/25/120.66000.66000.55000.55001,9000
07/24/120.64000.64000.64000.64001000
07/23/120.70000.77000.69000.69001,6000
07/20/120.73000.73000.73000.730000
COMPANY PROFILE
NYSE, KV.B - K V Pharma Cl B

Unless the context otherwise indicates, when we use the words "we,"  "our," "us," "our company" or "KV" we are referring to K-V  Pharmaceutical Company and its wholly-owned subsidiaries, including  Ther-Rx Corporation, ETHEX Corporation and Particle Dynamics, Inc.  We were incorporated under the laws of Delaware in 1971 as a  successor to a business originally founded in 1942. Victor M.  Hermelin, our Founder and Chairman Emeritus, invented and obtained  initial patents for early controlled release and enteric coating  which became part of our core business in the 1950's to 1970's and a  platform for later drug delivery emphasis in the 1980's and 1990's.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.05 - 3.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93